Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	198.78	200.06	194.77	195.76	6,032,773	-3.91(-1.96%)
Jan 30, 2017	201.11	201.71	197.89	199.67	4,454,480	-2.60(-1.29%)
Jan 27, 2017	202.23	203.15	201.47	202.28	3,810,777	-2.25(-1.10%)
Jan 26, 2017	202.72	205.55	202.72	204.52	4,913,105	+1.99(+0.98%)
Jan 25, 2017	201.06	202.60	200.17	202.53	4,348,703	+3.05(+1.53%)
Jan 24, 2017	197.93	201.51	197.06	199.48	5,210,521	+0.86(+0.43%)
Jan 23, 2017	197.93	199.54	196.98	198.62	3,671,856	+0.40(+0.20%)
Jan 20, 2017	197.72	199.10	196.80	198.22	6,105,273	+0.67(+0.34%)
Jan 19, 2017	199.82	200.40	196.87	197.55	5,338,109	-2.46(-1.23%)
Jan 18, 2017	201.46	202.91	197.64	200.00	8,887,246	-1.24(-0.62%)
Jan 17, 2017	207.39	207.49	201.13	201.24	7,348,282	-7.31(-3.50%)
Jan 13, 2017		208.55	208.55	208.55	0	+0.39(+0.19%)
Jan 12, 2017	209.20	209.55	206.22	208.16	4,711,502	-1.64(-0.78%)
Jan 11, 2017	207.24	209.86	206.59	209.80	4,130,831	+2.72(+1.31%)
Jan 10, 2017	205.62	207.81	204.07	207.07	4,016,225	-0.27(-0.13%)
Jan 09, 2017	207.65	208.88	206.13	207.35	3,540,146	-1.72(-0.82%)
Jan 06, 2017	206.83	210.17	206.05	209.06	4,206,678	+3.06(+1.48%)
Jan 05, 2017	207.20	207.64	202.13	206.01	4,172,456	-1.54(-0.74%)
Jan 04, 2017	206.11	207.71	204.90	207.55	3,196,452	+1.33(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.