Indicators

Barrick Gold Corp (NY: GOLD )

16.59 -0.73 (-4.21%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.76	17.96	17.64	17.92	16,465,711	+0.06(+0.36%)
Jan 30, 2023	17.96	18.10	17.78	17.85	15,366,166	-0.17(-0.97%)
Jan 27, 2023	17.93	18.11	17.78	18.03	21,401,364	-0.02(-0.10%)
Jan 26, 2023	18.04	18.08	17.78	18.04	25,887,358	-0.09(-0.51%)
Jan 25, 2023	17.65	18.17	17.61	18.14	21,234,860	+0.34(+1.91%)
Jan 24, 2023	17.41	17.87	17.38	17.80	20,742,448	+0.17(+0.99%)
Jan 23, 2023	17.16	17.66	17.09	17.62	29,496,156	+0.24(+1.37%)
Jan 20, 2023	17.05	17.39	16.97	17.38	18,053,402	+0.23(+1.34%)
Jan 19, 2023	16.88	17.29	16.86	17.16	18,917,200	+0.31(+1.85%)
Jan 18, 2023	17.37	17.47	16.84	16.84	17,166,242	-0.34(-1.97%)
Jan 17, 2023	17.80	17.83	17.11	17.18	23,430,990	-0.82(-4.53%)
Jan 13, 2023	17.82	18.16	17.81	18.00	18,104,338	+0.19(+1.08%)
Jan 12, 2023	17.90	17.97	17.60	17.81	15,070,687	+0.19(+1.09%)
Jan 11, 2023	17.84	17.89	17.37	17.61	15,648,848	-0.16(-0.88%)
Jan 10, 2023	17.41	17.83	17.27	17.77	18,001,742	+0.38(+2.21%)
Jan 09, 2023	17.61	17.75	17.38	17.38	20,012,572	-0.06(-0.37%)
Jan 06, 2023	17.50	17.57	16.98	17.45	23,683,062	+0.24(+1.38%)
Jan 05, 2023	17.08	17.26	16.81	17.21	19,553,162	-0.09(-0.53%)
Jan 04, 2023	16.63	17.47	16.60	17.30	31,475,718	+0.96(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.