Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.88	16.27		16.24	21,597,628	+0.50(+3.18%)
Jan 28, 2022	15.70	15.76	15.49	15.74	22,513,582	-0.13(-0.80%)
Jan 27, 2022	15.91	16.24	15.83	15.87	24,228,178	-0.27(-1.68%)
Jan 26, 2022	16.42	16.72	16.05	16.14	28,616,606	-0.39(-2.36%)
Jan 25, 2022	16.30	16.61	16.23	16.53	19,851,742	+0.10(+0.62%)
Jan 24, 2022	16.32	16.46	15.96	16.43	28,216,748	+0.03(+0.15%)
Jan 21, 2022	16.97	17.02	16.34	16.41	25,598,072	-0.48(-2.86%)
Jan 20, 2022	17.08	17.22	16.87	16.89	24,051,920	-0.22(-1.29%)
Jan 19, 2022	15.96	17.17	15.91	17.11	42,591,892	+1.37(+8.67%)
Jan 18, 2022	15.74	15.99	15.67	15.74	15,542,689	-0.10(-0.64%)
Jan 14, 2022				15.85	0	-0.13(-0.80%)
Jan 13, 2022	16.24	16.36	15.96	15.97	14,058,707	-0.31(-1.93%)
Jan 12, 2022	16.05	16.32	15.93	16.29	23,127,242	+0.29(+1.80%)
Jan 11, 2022	15.84	16.02	15.70	16.00	16,218,711	+0.20(+1.29%)
Jan 10, 2022	15.32	15.80	15.30	15.79	23,242,710	+0.44(+2.87%)
Jan 07, 2022	15.35	15.46	15.21	15.35	15,074,897	+0.07(+0.44%)
Jan 06, 2022	15.51	15.53	15.26	15.29	24,824,694	-0.47(-2.96%)
Jan 05, 2022	16.07	16.20	15.73	15.75	23,871,678	-0.14(-0.85%)
Jan 04, 2022	15.78	16.04	15.74	15.89	16,727,180	+0.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.