Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.82	24.21	23.70	24.21	16,462,858	+0.51(+2.14%)
Jan 28, 2016	24.07	24.08	23.20	23.70	20,076,666	-0.16(-0.65%)
Jan 27, 2016	24.27	24.42	23.69	23.86	15,820,389	-0.36(-1.48%)
Jan 26, 2016	24.02	24.30	23.72	24.22	14,271,429	+0.34(+1.44%)
Jan 25, 2016	23.95	24.17	23.70	23.87	41,172,644	-0.04(-0.17%)
Jan 22, 2016	24.63	24.74	23.71	23.91	22,409,724	-0.22(-0.91%)
Jan 21, 2016	24.06	24.61	23.74	24.13	19,396,498	+0.11(+0.44%)
Jan 20, 2016	23.57	24.42	23.13	24.03	26,300,534	+0.02(+0.07%)
Jan 19, 2016	24.44	24.50	23.61	24.01	21,822,874	-0.14(-0.57%)
Jan 15, 2016	24.06	24.15	24.15	24.15	32,688,862	-0.60(-2.41%)
Jan 14, 2016	25.16	25.23	24.05	24.75	33,186,196	-0.16(-0.62%)
Jan 13, 2016	26.00	26.05	24.58	24.90	38,660,816	+0.16(+0.63%)
Jan 12, 2016	25.02	25.11	24.34	24.75	16,404,408	+0.04(+0.17%)
Jan 11, 2016	24.80	24.89	24.24	24.71	20,648,416	+0.59(+2.44%)
Jan 08, 2016	24.88	25.07	24.03	24.12	20,138,704	-0.38(-1.53%)
Jan 07, 2016	24.71	25.17	24.36	24.49	25,748,954	-1.05(-4.09%)
Jan 06, 2016	26.09	26.12	25.33	25.54	33,688,308	-0.95(-3.58%)
Jan 05, 2016	27.22	27.29	26.28	26.49	24,187,326	-0.72(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.