Indicators

General Motors (NY: GM )

46.77 -0.88 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.77	25.98	25.57	25.57	24,453,998	-0.42(-1.63%)
Jan 29, 2015	25.79	26.13	25.36	25.99	20,182,978	+0.25(+0.97%)
Jan 28, 2015	26.26	26.31	25.67	25.74	21,607,594	-0.45(-1.74%)
Jan 27, 2015	26.18	26.41	25.98	26.19	18,874,362	-0.22(-0.83%)
Jan 26, 2015	26.42	26.68	26.34	26.41	13,810,848	-0.04(-0.15%)
Jan 23, 2015	26.57	26.79	26.42	26.45	17,849,696	-0.05(-0.21%)
Jan 22, 2015	26.77	26.79	26.11	26.51	18,195,290	-0.05(-0.21%)
Jan 21, 2015	26.51	26.74	26.27	26.56	18,308,406	-0.03(-0.12%)
Jan 20, 2015	26.57	26.66	26.14	26.59	15,276,785	+0.20(+0.74%)
Jan 16, 2015	26.11	26.48	26.08	26.40	22,684,964	+0.20(+0.75%)
Jan 15, 2015	27.26	27.33	26.16	26.20	24,798,184	-0.68(-2.54%)
Jan 14, 2015	26.93	27.10	26.33	26.88	34,666,336	-0.74(-2.70%)
Jan 13, 2015	28.28	28.53	27.18	27.63	27,932,420	-0.46(-1.65%)
Jan 12, 2015	28.07	28.17	27.80	28.09	13,508,146	+0.20(+0.70%)
Jan 09, 2015	28.38	28.51	27.75	27.89	18,743,274	-0.48(-1.69%)
Jan 08, 2015	28.26	28.57	28.06	28.37	19,289,756	+0.28(+1.00%)
Jan 07, 2015	27.61	28.18	27.46	28.09	24,645,770	+0.78(+2.84%)
Jan 06, 2015	26.97	27.60	26.72	27.31	22,643,406	+0.41(+1.51%)
Jan 05, 2015	27.42	27.63	26.70	26.91	20,557,386	-0.40(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.