Indicators

Crown Castle International (NY: CCI )

96.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	134.09	137.33	133.22	136.78	2,991,936	+0.97(+0.71%)
Jan 28, 2021	135.22	138.20	134.73	135.81	2,936,910	-1.50(-1.09%)
Jan 27, 2021	139.79	139.99	136.65	137.31	2,171,410	-3.07(-2.18%)
Jan 26, 2021	137.90	141.11	137.09	140.38	2,191,720	+2.20(+1.59%)
Jan 25, 2021	137.46	139.40	136.99	138.18	2,001,783	+1.69(+1.24%)
Jan 22, 2021	136.47	137.13	135.66	136.49	1,592,610	-0.36(-0.26%)
Jan 21, 2021	135.83	137.23	134.93	136.85	1,737,666	+0.24(+0.18%)
Jan 20, 2021	137.04	138.67	135.93	136.61	1,945,229	-0.28(-0.21%)
Jan 19, 2021	136.44	137.41	134.85	136.89	3,285,036	+1.84(+1.36%)
Jan 15, 2021	132.93	135.66	132.28	135.05	2,837,775	+2.14(+1.61%)
Jan 14, 2021	132.34	134.08	130.91	132.91	4,520,463	+1.78(+1.36%)
Jan 13, 2021	129.18	131.36	129.13	131.14	1,696,709	+1.92(+1.48%)
Jan 12, 2021	130.90	131.39	128.09	129.22	2,682,164	-2.23(-1.70%)
Jan 11, 2021	132.06	132.90	130.51	131.45	1,889,128	-0.86(-0.65%)
Jan 08, 2021	132.11	133.23	131.70	132.31	2,832,419	+1.38(+1.06%)
Jan 07, 2021	129.73	131.63	129.48	130.93	2,985,525	+0.88(+0.67%)
Jan 06, 2021	132.79	132.83	129.98	130.05	3,154,674	-3.59(-2.69%)
Jan 05, 2021	133.30	134.87	133.03	133.64	2,771,938	+0.52(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.