Skip to main content

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 31.30 31.99 31.23 31.96 2,087,933 +0.94(+3.01%)
Jan 28, 2005 31.49 31.56 30.88 31.03 1,405,715 -0.46(-1.45%)
Jan 27, 2005 31.64 31.84 31.41 31.48 829,551 -0.31(-0.97%)
Jan 26, 2005 31.38 31.82 31.33 31.79 1,624,747 +0.42(+1.34%)
Jan 25, 2005 31.12 31.48 31.12 31.37 1,579,121 +0.27(+0.88%)
Jan 24, 2005 31.22 31.55 30.75 31.10 1,605,736 -0.44(-1.40%)
Jan 21, 2005 32.08 32.09 31.47 31.54 1,968,164 -0.63(-1.95%)
Jan 20, 2005 32.13 32.34 31.69 32.17 2,943,964 -0.13(-0.39%)
Jan 19, 2005 32.17 32.56 31.89 32.29 3,929,404 +0.24(+0.76%)
Jan 18, 2005 31.30 32.15 31.09 32.05 3,184,043 +0.75(+2.40%)
Jan 14, 2005 31.22 31.67 31.16 31.30 1,628,957 +0.08(+0.26%)
Jan 13, 2005 31.47 31.59 31.14 31.22 1,839,298 -0.27(-0.87%)
Jan 12, 2005 31.33 31.49 30.91 31.49 2,080,328 +0.16(+0.52%)
Jan 11, 2005 30.93 31.59 30.88 31.33 1,738,133 +0.27(+0.85%)
Jan 10, 2005 31.08 31.34 31.03 31.06 1,328,586 -0.24(-0.75%)
Jan 07, 2005 31.48 31.54 31.14 31.30 1,908,959 -0.12(-0.38%)
Jan 06, 2005 31.06 31.75 30.47 31.42 3,631,070 +0.35(+1.11%)
Jan 05, 2005 31.10 31.40 30.97 31.07 2,271,930 -0.02(-0.07%)
Jan 04, 2005 31.18 31.39 31.09 31.09 1,225,927 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.