Indicators

Chubb Limited (NY: CB )

266.48 +3.45 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	31.29	31.98	31.22	31.95	2,088,450	+0.93(+3.01%)
Jan 28, 2005	31.48	31.55	30.87	31.02	1,406,064	-0.46(-1.45%)
Jan 27, 2005	31.64	31.84	31.40	31.47	829,757	-0.31(-0.97%)
Jan 26, 2005	31.37	31.81	31.32	31.78	1,625,150	+0.42(+1.34%)
Jan 25, 2005	31.11	31.47	31.11	31.36	1,579,513	+0.27(+0.88%)
Jan 24, 2005	31.22	31.54	30.74	31.09	1,606,134	-0.44(-1.40%)
Jan 21, 2005	32.07	32.08	31.47	31.53	1,968,652	-0.63(-1.95%)
Jan 20, 2005	32.12	32.33	31.68	32.16	2,944,693	-0.13(-0.39%)
Jan 19, 2005	32.17	32.55	31.89	32.28	3,930,378	+0.24(+0.76%)
Jan 18, 2005	31.29	32.14	31.08	32.04	3,184,832	+0.75(+2.40%)
Jan 14, 2005	31.22	31.66	31.15	31.29	1,629,360	+0.08(+0.26%)
Jan 13, 2005	31.47	31.58	31.13	31.21	1,839,754	-0.27(-0.87%)
Jan 12, 2005	31.32	31.48	30.90	31.48	2,080,844	+0.16(+0.52%)
Jan 11, 2005	30.92	31.58	30.87	31.32	1,738,564	+0.27(+0.85%)
Jan 10, 2005	31.07	31.33	31.02	31.05	1,328,915	-0.24(-0.75%)
Jan 07, 2005	31.47	31.53	31.13	31.29	1,909,432	-0.12(-0.38%)
Jan 06, 2005	31.05	31.74	30.47	31.41	3,631,969	+0.35(+1.11%)
Jan 05, 2005	31.09	31.39	30.96	31.06	2,272,493	-0.02(-0.07%)
Jan 04, 2005	31.17	31.39	31.08	31.08	1,226,231	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.