Skip to main content

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 31.29 31.98 31.22 31.95 2,088,450 +0.93(+3.01%)
Jan 28, 2005 31.48 31.55 30.87 31.02 1,406,064 -0.46(-1.45%)
Jan 27, 2005 31.64 31.84 31.40 31.47 829,757 -0.31(-0.97%)
Jan 26, 2005 31.37 31.81 31.32 31.78 1,625,150 +0.42(+1.34%)
Jan 25, 2005 31.11 31.47 31.11 31.36 1,579,513 +0.27(+0.88%)
Jan 24, 2005 31.22 31.54 30.74 31.09 1,606,134 -0.44(-1.40%)
Jan 21, 2005 32.07 32.08 31.47 31.53 1,968,652 -0.63(-1.95%)
Jan 20, 2005 32.12 32.33 31.68 32.16 2,944,693 -0.13(-0.39%)
Jan 19, 2005 32.17 32.55 31.89 32.28 3,930,378 +0.24(+0.76%)
Jan 18, 2005 31.29 32.14 31.08 32.04 3,184,832 +0.75(+2.40%)
Jan 14, 2005 31.22 31.66 31.15 31.29 1,629,360 +0.08(+0.26%)
Jan 13, 2005 31.47 31.58 31.13 31.21 1,839,754 -0.27(-0.87%)
Jan 12, 2005 31.32 31.48 30.90 31.48 2,080,844 +0.16(+0.52%)
Jan 11, 2005 30.92 31.58 30.87 31.32 1,738,564 +0.27(+0.85%)
Jan 10, 2005 31.07 31.33 31.02 31.05 1,328,915 -0.24(-0.75%)
Jan 07, 2005 31.47 31.53 31.13 31.29 1,909,432 -0.12(-0.38%)
Jan 06, 2005 31.05 31.74 30.47 31.41 3,631,969 +0.35(+1.11%)
Jan 05, 2005 31.09 31.39 30.96 31.06 2,272,493 -0.02(-0.07%)
Jan 04, 2005 31.17 31.39 31.08 31.08 1,226,231 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.