Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	31.30	31.99	31.23	31.96	2,087,933	+0.94(+3.01%)
Jan 28, 2005	31.49	31.56	30.88	31.03	1,405,715	-0.46(-1.45%)
Jan 27, 2005	31.64	31.84	31.41	31.48	829,551	-0.31(-0.97%)
Jan 26, 2005	31.38	31.82	31.33	31.79	1,624,747	+0.42(+1.34%)
Jan 25, 2005	31.12	31.48	31.12	31.37	1,579,121	+0.27(+0.88%)
Jan 24, 2005	31.22	31.55	30.75	31.10	1,605,736	-0.44(-1.40%)
Jan 21, 2005	32.08	32.09	31.47	31.54	1,968,164	-0.63(-1.95%)
Jan 20, 2005	32.13	32.34	31.69	32.17	2,943,964	-0.13(-0.39%)
Jan 19, 2005	32.17	32.56	31.89	32.29	3,929,404	+0.24(+0.76%)
Jan 18, 2005	31.30	32.15	31.09	32.05	3,184,043	+0.75(+2.40%)
Jan 14, 2005	31.22	31.67	31.16	31.30	1,628,957	+0.08(+0.26%)
Jan 13, 2005	31.47	31.59	31.14	31.22	1,839,298	-0.27(-0.87%)
Jan 12, 2005	31.33	31.49	30.91	31.49	2,080,328	+0.16(+0.52%)
Jan 11, 2005	30.93	31.59	30.88	31.33	1,738,133	+0.27(+0.85%)
Jan 10, 2005	31.08	31.34	31.03	31.06	1,328,586	-0.24(-0.75%)
Jan 07, 2005	31.48	31.54	31.14	31.30	1,908,959	-0.12(-0.38%)
Jan 06, 2005	31.06	31.75	30.47	31.42	3,631,070	+0.35(+1.11%)
Jan 05, 2005	31.10	31.40	30.97	31.07	2,271,930	-0.02(-0.07%)
Jan 04, 2005	31.18	31.39	31.09	31.09	1,225,927	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.