Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017				14.51	16	+0.02(+0.14%)
Jan 26, 2017	14.49	14.49	14.49	14.49	200	-0.17(-1.16%)
Jan 25, 2017	14.49	14.66	14.49	14.66	626	+0.51(+3.60%)
Jan 23, 2017				14.15	6	-0.10(-0.70%)
Jan 19, 2017		14.25	14.25	14.25	0	-0.05(-0.35%)
Jan 18, 2017	14.30	14.30	14.30	14.30	236	-0.20(-1.38%)
Jan 17, 2017	14.50	14.50	14.50	14.50	165	-0.30(-2.03%)
Jan 13, 2017		14.80	14.80	14.80	0	+0.05(+0.34%)
Jan 12, 2017	14.75	14.75	14.75	14.75	246	-0.33(-2.19%)
Jan 11, 2017	15.58	15.58	15.08	15.08	682	-0.02(-0.15%)
Jan 10, 2017	16.39	16.39	15.10	15.10	2,105	-1.25(-7.63%)
Jan 09, 2017	16.43	16.50	16.35	16.35	4,316	-0.15(-0.91%)
Jan 06, 2017	16.40	16.50	16.40	16.50	2,934	+0.10(+0.61%)
Jan 05, 2017	16.50	16.50	16.40	16.40	1,165	+0.00(+0.00%)
Jan 04, 2017	16.50	16.50	16.40	16.40	1,065	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.