Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Jan 29, 2004	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Jan 28, 2004	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Jan 27, 2004	14.45	14.45	14.45	14.45	200	-0.05(-0.34%)
Jan 26, 2004	14.50	14.50	14.50	14.50	200	+0.15(+1.05%)
Jan 23, 2004	14.35	14.35	14.25	14.35	700	+0.20(+1.41%)
Jan 22, 2004	14.35	14.35	14.15	14.15	2,400	-0.35(-2.41%)
Jan 21, 2004	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Jan 20, 2004	14.50	14.50	14.50	14.50	2,700	+0.00(+0.00%)
Jan 16, 2004	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Jan 15, 2004	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Jan 14, 2004	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Jan 13, 2004	14.50	14.60	14.50	14.50	2,200	+0.15(+1.05%)
Jan 12, 2004	14.25	14.35	14.25	14.35	400	+0.20(+1.41%)
Jan 09, 2004	14.10	14.15	14.10	14.15	2,100	-0.05(-0.35%)
Jan 08, 2004	14.20	14.35	14.10	14.20	5,400	+0.00(+0.00%)
Jan 07, 2004	14.26	14.26	14.15	14.20	5,300	+0.05(+0.35%)
Jan 06, 2004	14.55	14.55	14.01	14.15	7,900	-0.25(-1.74%)
Jan 05, 2004	14.12	14.70	14.12	14.40	6,600	+0.28(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.