Indicators

Bank of America (NY: BAC )

39.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.66	33.96	33.50	33.96	40,645,324	+0.17(+0.51%)
Jan 30, 2023	33.70	34.04	33.67	33.79	28,552,162	-0.14(-0.42%)
Jan 27, 2023	33.92	34.24	33.76	33.93	31,304,834	+0.11(+0.31%)
Jan 26, 2023	33.55	33.84	33.30	33.83	31,354,744	+0.45(+1.35%)
Jan 25, 2023	32.83	33.46	32.79	33.38	30,119,012	+0.29(+0.87%)
Jan 24, 2023	32.76	33.30	32.50	33.09	27,887,046	+0.24(+0.73%)
Jan 23, 2023	32.36	33.03	32.31	32.85	35,166,676	+0.45(+1.39%)
Jan 20, 2023	31.87	32.44	31.67	32.40	47,016,800	+0.59(+1.87%)
Jan 19, 2023	31.86	32.11	31.48	31.81	44,586,784	-0.47(-1.45%)
Jan 18, 2023	32.86	32.87	32.08	32.28	56,923,988	-0.77(-2.32%)
Jan 17, 2023	33.21	33.34	32.69	33.04	58,944,984	-0.68(-2.02%)
Jan 13, 2023	32.74	33.88	31.67	33.72	93,677,696	+0.73(+2.20%)
Jan 12, 2023	33.12	33.38	32.89	32.99	46,118,408	+0.09(+0.26%)
Jan 11, 2023	32.66	32.97	32.54	32.91	38,402,160	+0.25(+0.76%)
Jan 10, 2023	32.30	32.80	32.20	32.66	36,649,332	+0.22(+0.68%)
Jan 09, 2023	33.26	33.27	32.27	32.44	45,717,288	-0.50(-1.51%)
Jan 06, 2023	32.63	33.10	32.10	32.94	35,592,168	+0.33(+1.00%)
Jan 05, 2023	32.47	32.68	32.14	32.61	35,686,528	-0.07(-0.21%)
Jan 04, 2023	32.45	33.33	32.38	32.68	43,811,680	+0.60(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.