Indicators

Bank of America (NY: BAC )

39.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.58	43.28		43.16	47,867,864	+0.25(+0.59%)
Jan 28, 2022	42.40	42.92	41.58	42.91	54,591,608	+0.37(+0.88%)
Jan 27, 2022	43.37	43.73	42.18	42.53	67,751,216	-0.40(-0.94%)
Jan 26, 2022	42.82	43.46	42.34	42.93	68,098,704	+0.44(+1.03%)
Jan 25, 2022	41.43	42.62	41.00	42.49	78,592,704	+0.82(+1.98%)
Jan 24, 2022	41.06	41.80	39.84	41.67	96,936,640	-0.35(-0.82%)
Jan 21, 2022	42.63	43.04	41.77	42.02	76,229,448	-0.78(-1.81%)
Jan 20, 2022	43.67	44.01	42.71	42.79	49,408,116	-0.65(-1.49%)
Jan 19, 2022	45.26	45.44	43.36	43.44	90,162,560	+0.17(+0.39%)
Jan 18, 2022	44.76	44.82	43.07	43.27	70,428,560	-1.54(-3.44%)
Jan 14, 2022				44.81	0	-0.80(-1.74%)
Jan 13, 2022	45.76	46.29	45.49	45.61	46,590,888	-0.09(-0.20%)
Jan 12, 2022	45.99	46.19	45.53	45.70	44,212,864	-0.33(-0.71%)
Jan 11, 2022	45.82	46.06	45.50	46.03	43,234,400	+0.26(+0.57%)
Jan 10, 2022	46.69	46.84	45.22	45.77	71,381,032	-0.23(-0.51%)
Jan 07, 2022	45.04	46.12	44.95	46.00	63,184,880	+0.98(+2.18%)
Jan 06, 2022	44.88	45.05	44.14	45.02	55,548,480	+0.89(+2.01%)
Jan 05, 2022	45.03	45.24	44.11	44.13	61,732,076	-0.76(-1.69%)
Jan 04, 2022	44.02	45.30	44.00	44.89	80,130,248	+1.69(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.