Indicators

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.220	4.300	4.220	4.240	1,300	-0.17(-3.85%)
Jan 28, 2021	4.430	4.430	4.270	4.410	700	+0.14(+3.28%)
Jan 27, 2021	4.400	4.590	4.270	4.270	14,630	-0.55(-11.32%)
Jan 25, 2021		4.815	4.815	4.815	0	-0.18(-3.70%)
Jan 22, 2021	5.000	5.000	4.940	5.000	2,200	-0.03(-0.59%)
Jan 21, 2021	5.020	5.070	4.950	5.030	20,375	+0.18(+3.78%)
Jan 20, 2021	4.846	4.846	4.846	4.846	739	-0.02(-0.48%)
Jan 19, 2021	4.870	4.870	4.750	4.870	1,200	+0.18(+3.84%)
Jan 15, 2021	4.900	4.980	4.690	4.690	14,900	-0.38(-7.40%)
Jan 14, 2021	5.065	5.065	5.065	5.065	100	+0.04(+0.71%)
Jan 13, 2021	5.040	5.040	5.029	5.029	200	-0.27(-5.11%)
Jan 12, 2021	4.920	5.390	4.920	5.300	5,692	+0.33(+6.64%)
Jan 11, 2021	5.190	5.210	4.970	4.970	1,101	-0.31(-5.87%)
Jan 08, 2021	5.270	5.280	4.810	5.280	5,200	-0.02(-0.38%)
Jan 07, 2021	4.930	5.300	4.840	5.300	1,800	+0.14(+2.71%)
Jan 06, 2021	4.500	5.400	4.500	5.160	4,475	+0.47(+10.09%)
Jan 05, 2021	4.490	4.700	4.490	4.687	5,200	+0.18(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.