Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	65.80	66.43	65.02	65.87	1,303,480	+0.31(+0.47%)
Jan 30, 2012	65.34	65.74	64.93	65.56	1,139,380	-0.53(-0.80%)
Jan 27, 2012	66.96	67.31	65.76	66.09	1,722,411	-1.21(-1.80%)
Jan 26, 2012	70.41	70.41	65.00	67.30	3,503,579	-1.94(-2.80%)
Jan 25, 2012	68.56	70.12	68.56	69.24	1,573,966	+0.73(+1.07%)
Jan 24, 2012	68.30	69.24	68.04	68.51	1,131,357	-0.07(-0.10%)
Jan 23, 2012	69.10	69.65	68.19	68.58	1,274,363	-0.52(-0.75%)
Jan 20, 2012	71.04	71.05	68.36	69.10	1,969,324	-2.60(-3.63%)
Jan 19, 2012	70.94	71.92	70.77	71.70	889,866	+1.06(+1.50%)
Jan 18, 2012	70.20	70.77	69.42	70.64	621,524	+0.24(+0.34%)
Jan 17, 2012	70.84	71.47	70.34	70.40	574,630	+0.35(+0.50%)
Jan 13, 2012	71.10	71.10	69.97	70.05	904,408	-1.65(-2.30%)
Jan 12, 2012	69.59	71.95	69.13	71.70	1,452,090	+2.24(+3.22%)
Jan 11, 2012	69.20	69.84	69.15	69.46	599,178	-0.05(-0.07%)
Jan 10, 2012	69.98	69.98	68.70	69.51	1,159,572	+0.42(+0.61%)
Jan 09, 2012	68.94	69.67	68.67	69.09	962,121	+0.19(+0.28%)
Jan 06, 2012	68.54	69.05	67.85	68.90	676,725	+0.35(+0.51%)
Jan 05, 2012	67.97	68.64	67.54	68.55	1,401,263	+0.28(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.