Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	68.68	69.04	67.37	67.57	1,365,135	-1.10(-1.60%)
Jan 28, 2011	68.61	70.34	68.31	68.67	1,749,312	-0.03(-0.04%)
Jan 27, 2011	68.68	70.93	67.76	68.70	2,850,853	-3.26(-4.53%)
Jan 26, 2011	71.57	72.19	71.16	71.96	764,347	+0.65(+0.91%)
Jan 25, 2011	71.11	71.48	70.57	71.31	529,953	-0.04(-0.06%)
Jan 24, 2011	71.35	71.68	70.78	71.35	589,951	-0.06(-0.08%)
Jan 21, 2011	71.06	72.13	70.91	71.41	925,596	+0.81(+1.15%)
Jan 20, 2011	70.56	71.06	69.87	70.60	622,795	-0.24(-0.34%)
Jan 19, 2011	71.78	71.96	70.49	70.84	556,978	-0.89(-1.24%)
Jan 18, 2011	70.35	71.84	70.35	71.73	1,081,624	+1.26(+1.79%)
Jan 14, 2011	69.88	70.48	69.67	70.47	670,136	+0.49(+0.70%)
Jan 13, 2011	69.55	70.00	69.49	69.98	727,719	+0.40(+0.57%)
Jan 12, 2011	69.67	69.83	69.08	69.58	630,302	+0.12(+0.17%)
Jan 11, 2011	68.83	69.53	68.78	69.46	633,268	+0.79(+1.15%)
Jan 10, 2011	67.99	68.76	67.42	68.67	658,301	+0.11(+0.16%)
Jan 07, 2011	68.83	69.26	68.04	68.56	817,456	-0.44(-0.64%)
Jan 06, 2011	69.45	69.57	68.83	69.00	579,931	-0.59(-0.85%)
Jan 05, 2011	69.14	69.78	69.00	69.59	663,352	+0.13(+0.19%)
Jan 04, 2011	69.80	69.90	69.11	69.46	1,318,763	-0.33(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.