Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 35.93 37.87 35.79 37.13 0 +1.38(+3.86%)
Jan 29, 2009 35.75 36.06 34.84 35.75 2,721,350 -0.02(-0.06%)
Jan 28, 2009 35.73 36.14 35.15 35.77 3,127,983 +0.57(+1.62%)
Jan 27, 2009 33.57 35.41 33.39 35.20 2,592,435 +1.80(+5.39%)
Jan 26, 2009 33.49 33.92 33.08 33.40 2,048,016 +0.24(+0.72%)
Jan 23, 2009 34.23 34.23 32.57 33.16 2,730,920 -1.34(-3.88%)
Jan 22, 2009 34.25 34.72 33.06 34.50 3,474,717 -0.05(-0.14%)
Jan 21, 2009 34.17 34.80 33.68 34.55 2,503,076 +0.53(+1.56%)
Jan 20, 2009 35.58 36.14 33.45 34.02 3,008,553 -1.61(-4.52%)
Jan 16, 2009 35.61 37.27 34.68 35.63 0 +0.36(+1.02%)
Jan 15, 2009 35.50 35.78 33.71 35.27 3,303,812 -0.35(-0.98%)
Jan 14, 2009 36.22 36.77 35.41 35.62 2,866,181 -1.34(-3.63%)
Jan 13, 2009 37.50 37.88 36.36 36.96 5,254,767 +2.90(+8.51%)
Jan 12, 2009 32.29 34.18 32.01 34.06 2,795,191 +1.77(+5.48%)
Jan 09, 2009 32.53 32.89 31.94 32.29 1,367,091 -0.13(-0.40%)
Jan 08, 2009 33.33 33.33 30.04 32.42 6,739,981 -1.62(-4.76%)
Jan 07, 2009 33.52 34.44 33.10 34.04 2,040,518 +0.36(+1.07%)
Jan 06, 2009 34.48 34.85 33.44 33.68 1,964,187 -0.66(-1.92%)
Jan 05, 2009 35.29 35.50 34.00 34.34 2,147,122 -1.94(-5.35%)
Jan 02, 2009 35.14 36.39 34.53 36.28 0 +1.24(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.