Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 25.88 26.35 25.88 26.13 385,900 +0.18(+0.71%)
Jan 30, 2003 26.05 26.30 25.83 25.95 587,200 -0.05(-0.21%)
Jan 29, 2003 25.65 26.08 25.40 26.00 450,800 +0.35(+1.36%)
Jan 28, 2003 25.39 25.73 25.23 25.65 675,600 +0.48(+1.93%)
Jan 27, 2003 25.50 25.55 25.11 25.16 568,300 -0.39(-1.51%)
Jan 24, 2003 25.50 26.12 25.41 25.55 1,735,400 +0.62(+2.47%)
Jan 23, 2003 24.25 24.95 24.21 24.93 281,400 +0.70(+2.87%)
Jan 22, 2003 24.55 24.62 24.17 24.24 358,200 -0.44(-1.78%)
Jan 21, 2003 24.87 24.93 24.52 24.68 279,200 -0.19(-0.76%)
Jan 17, 2003 24.95 25.13 24.62 24.87 225,300 -0.20(-0.82%)
Jan 16, 2003 25.02 25.12 24.93 25.07 147,600 +0.06(+0.26%)
Jan 15, 2003 25.38 25.41 24.96 25.01 293,300 -0.24(-0.97%)
Jan 14, 2003 25.44 25.51 24.85 25.25 496,600 -0.19(-0.73%)
Jan 13, 2003 25.68 25.95 25.41 25.44 563,100 -0.18(-0.72%)
Jan 10, 2003 25.23 25.70 25.09 25.62 421,800 +0.39(+1.57%)
Jan 09, 2003 24.93 25.30 24.80 25.23 405,400 +0.42(+1.69%)
Jan 08, 2003 25.50 25.50 24.57 24.81 632,200 -0.73(-2.86%)
Jan 07, 2003 25.68 25.86 25.45 25.54 652,000 -0.23(-0.89%)
Jan 06, 2003 25.30 25.86 24.80 25.77 650,500 +0.55(+2.20%)
Jan 03, 2003 25.10 25.46 25.08 25.21 352,700 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.