Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.52	40.52	40.12	40.40	56,966	+0.19(+0.47%)
Jan 30, 2012	40.15	40.32	39.91	40.21	46,709	-0.50(-1.23%)
Jan 27, 2012	40.19	40.75	40.13	40.71	76,414	+0.27(+0.67%)
Jan 26, 2012	41.12	41.31	40.24	40.44	84,596	-0.49(-1.19%)
Jan 25, 2012	40.61	41.00	40.58	40.93	66,998	+0.07(+0.18%)
Jan 24, 2012	40.50	40.98	40.28	40.85	38,717	-0.08(-0.20%)
Jan 23, 2012	40.73	41.22	40.70	40.94	34,481	+0.16(+0.38%)
Jan 20, 2012	40.39	40.79	40.27	40.78	49,432	+0.23(+0.57%)
Jan 19, 2012	40.55	40.83	40.43	40.55	42,058	+0.26(+0.63%)
Jan 18, 2012	39.49	40.30	39.30	40.29	57,835	+0.68(+1.72%)
Jan 17, 2012	40.10	40.41	39.50	39.61	92,902	-0.46(-1.15%)
Jan 13, 2012	39.63	40.09	39.50	40.07	62,411	-0.39(-0.96%)
Jan 12, 2012	40.37	40.47	39.82	40.46	158,775	+0.32(+0.80%)
Jan 11, 2012	39.62	40.20	39.41	40.14	43,399	+0.28(+0.70%)
Jan 10, 2012	39.68	39.93	39.59	39.86	95,807	+0.79(+2.02%)
Jan 09, 2012	38.97	39.22	38.82	39.07	38,639	+0.31(+0.81%)
Jan 06, 2012	38.93	38.96	38.48	38.75	43,463	-0.30(-0.78%)
Jan 05, 2012	38.10	39.28	37.87	39.06	55,712	+0.66(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.