Indicators

MSCI EAFE ETF (NY: EFA )

78.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.73	46.90	46.43	46.45	51,758,912	-0.74(-1.58%)
Jan 29, 2015	46.96	47.23	46.79	47.19	41,131,856	+0.64(+1.37%)
Jan 28, 2015	47.28	47.33	46.53	46.56	26,403,516	-0.71(-1.49%)
Jan 27, 2015	47.09	47.36	47.00	47.26	26,444,600	+0.07(+0.14%)
Jan 26, 2015	46.94	47.30	46.81	47.19	24,334,542	+0.64(+1.37%)
Jan 23, 2015	46.74	46.87	46.54	46.56	25,695,174	-0.27(-0.57%)
Jan 22, 2015	46.51	46.94	46.41	46.82	20,574,402	+0.17(+0.37%)
Jan 21, 2015	46.27	46.66	46.20	46.65	35,399,900	+0.36(+0.79%)
Jan 20, 2015	46.49	46.52	46.10	46.28	25,193,320	+0.16(+0.35%)
Jan 16, 2015	45.58	46.12	46.12	46.12	39,112,100	+0.59(+1.30%)
Jan 15, 2015	45.79	45.83	45.42	45.53	28,844,418	+0.29(+0.64%)
Jan 14, 2015	45.15	45.33	44.93	45.24	21,156,226	-0.13(-0.28%)
Jan 13, 2015	45.71	45.82	45.05	45.37	20,292,084	+0.23(+0.50%)
Jan 12, 2015	45.30	45.34	44.92	45.14	24,463,542	-0.11(-0.23%)
Jan 09, 2015	45.52	45.52	45.02	45.25	23,642,426	-0.22(-0.48%)
Jan 08, 2015	45.14	45.63	45.11	45.47	21,984,158	+0.61(+1.35%)
Jan 07, 2015	44.73	44.94	44.44	44.86	25,106,364	+0.49(+1.11%)
Jan 06, 2015	44.84	45.00	44.22	44.37	28,615,762	-0.51(-1.13%)
Jan 05, 2015	45.32	45.35	44.76	44.88	37,520,944	-1.09(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.