Indicators

MSCI EAFE ETF (NY: EFA )

78.91 -0.91 (-1.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.06	39.24	38.97	39.08	31,583,240	+0.34(+0.87%)
Jan 28, 2011	39.39	39.50	38.66	38.74	27,750,978	-0.88(-2.22%)
Jan 27, 2011	39.57	39.72	39.41	39.62	18,084,144	+0.09(+0.23%)
Jan 26, 2011	39.47	39.60	39.35	39.53	31,098,062	+0.25(+0.64%)
Jan 25, 2011	39.04	39.29	38.92	39.28	20,265,858	-0.08(-0.20%)
Jan 24, 2011	38.88	39.36	38.88	39.36	20,525,458	+0.41(+1.06%)
Jan 21, 2011	39.06	39.14	38.84	38.95	20,795,464	+0.21(+0.54%)
Jan 20, 2011	38.72	38.88	38.42	38.74	26,174,634	-0.34(-0.86%)
Jan 19, 2011	39.47	39.49	38.96	39.07	29,932,890	-0.27(-0.69%)
Jan 18, 2011	39.25	39.41	39.20	39.34	18,218,088	+0.26(+0.66%)
Jan 14, 2011	38.74	39.12	38.71	39.08	33,287,782	+0.24(+0.61%)
Jan 13, 2011	39.01	39.12	38.79	38.85	25,008,336	+0.11(+0.27%)
Jan 12, 2011	38.36	38.74	38.29	38.74	31,139,758	+0.83(+2.20%)
Jan 11, 2011	37.88	37.97	37.71	37.91	22,837,704	+0.26(+0.68%)
Jan 10, 2011	37.45	37.70	37.29	37.65	19,266,850	-0.07(-0.17%)
Jan 07, 2011	37.93	38.02	37.52	37.72	24,865,746	-0.15(-0.40%)
Jan 06, 2011	38.33	38.36	37.78	37.87	35,931,236	-0.44(-1.15%)
Jan 05, 2011	37.91	38.31	37.90	38.31	19,787,542	-0.16(-0.43%)
Jan 04, 2011	38.76	38.77	38.28	38.47	22,182,192	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.