Indicators

MSCI EAFE ETF (NY: EFA )

78.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.50	38.74	38.42	38.52	6,008,803	+0.04(+0.10%)
Jan 30, 2006	38.43	38.51	38.37	38.48	4,977,851	+0.03(+0.08%)
Jan 27, 2006	38.53	38.65	38.27	38.45	5,828,464	+0.20(+0.53%)
Jan 26, 2006	38.12	38.35	38.06	38.25	5,669,831	+0.45(+1.18%)
Jan 25, 2006	37.81	37.90	37.62	37.80	5,814,918	+0.13(+0.34%)
Jan 24, 2006	37.59	37.85	37.47	37.67	4,956,634	+0.19(+0.51%)
Jan 23, 2006	37.36	37.54	37.29	37.48	9,717,099	+0.51(+1.39%)
Jan 20, 2006	37.62	37.65	36.89	36.97	8,319,103	-0.57(-1.52%)
Jan 19, 2006	37.33	37.59	37.29	37.54	8,477,247	+0.42(+1.14%)
Jan 18, 2006	37.17	37.29	36.93	37.11	5,638,006	-0.51(-1.35%)
Jan 17, 2006	37.47	37.63	37.42	37.62	5,714,875	-0.48(-1.25%)
Jan 13, 2006	37.86	38.53	37.84	38.10	4,214,061	+0.15(+0.39%)
Jan 12, 2006	38.05	38.14	37.88	37.95	5,611,567	-0.33(-0.86%)
Jan 11, 2006	37.92	38.28	37.92	38.28	6,653,781	+0.34(+0.90%)
Jan 10, 2006	37.68	37.94	37.68	37.94	5,889,012	-0.34(-0.90%)
Jan 09, 2006	38.22	38.28	38.11	38.28	4,989,438	+0.02(+0.05%)
Jan 06, 2006	38.09	38.30	37.98	38.27	8,684,678	+0.51(+1.35%)
Jan 05, 2006	37.76	37.82	37.67	37.76	8,084,744	-0.19(-0.50%)
Jan 04, 2006	37.78	37.97	37.71	37.95	8,554,931	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.