Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.73	12.93	12.25	12.43	92,861	-0.52(-4.02%)
Jan 30, 2012	12.95	13.34	12.56	12.95	80,771	-0.13(-0.99%)
Jan 27, 2012	13.99	13.99	12.80	13.08	224,077	-0.91(-6.50%)
Jan 26, 2012	13.76	14.45	13.74	13.99	148,192	+0.27(+1.97%)
Jan 25, 2012	14.05	14.80	13.39	13.72	287,148	-0.19(-1.37%)
Jan 24, 2012	13.50	14.19	12.89	13.91	398,081	+0.56(+4.19%)
Jan 23, 2012	11.49	14.26	11.49	13.35	669,254	+1.93(+16.90%)
Jan 20, 2012	11.17	12.70	11.03	11.42	336,105	+0.26(+2.33%)
Jan 19, 2012	10.33	11.23	10.29	11.16	65,032	+0.75(+7.20%)
Jan 18, 2012	10.66	10.66	9.959	10.41	69,450	+0.04(+0.39%)
Jan 17, 2012	10.98	10.98	10.30	10.37	77,831	-0.53(-4.86%)
Jan 13, 2012	11.00	11.21	10.67	10.90	61,699	-0.19(-1.71%)
Jan 12, 2012	11.33	11.33	10.63	11.09	132,464	-0.30(-2.63%)
Jan 11, 2012	9.730	11.95	9.660	11.39	299,962	+1.56(+15.87%)
Jan 10, 2012	9.160	9.849	9.105	9.830	141,038	+0.64(+6.96%)
Jan 09, 2012	9.270	9.350	9.050	9.190	67,236	-0.11(-1.18%)
Jan 06, 2012	9.800	9.800	9.130	9.300	52,341	+0.01(+0.11%)
Jan 05, 2012	9.100	9.440	9.050	9.290	28,990	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.