Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.100 7.840 7.100 7.600 401,046 +0.50(+7.04%)
Jan 30, 2019 7.050 7.733 7.010 7.100 215,905 -0.02(-0.28%)
Jan 29, 2019 7.720 7.750 6.901 7.120 337,038 -0.60(-7.77%)
Jan 28, 2019 6.650 7.750 6.550 7.720 545,435 +1.06(+15.92%)
Jan 25, 2019 6.720 6.730 6.500 6.660 78,900 -0.07(-1.04%)
Jan 24, 2019 6.440 6.850 6.440 6.730 117,163 +0.29(+4.50%)
Jan 23, 2019 6.660 7.040 6.360 6.440 115,526 -0.15(-2.28%)
Jan 22, 2019 6.610 6.800 6.370 6.590 107,992 -0.13(-1.93%)
Jan 18, 2019 6.560 6.720 6.400 6.720 68,100 +0.16(+2.44%)
Jan 17, 2019 6.450 7.780 6.210 6.560 347,690 +0.04(+0.61%)
Jan 16, 2019 6.600 6.690 6.410 6.520 82,368 -0.08(-1.21%)
Jan 15, 2019 6.890 7.030 6.160 6.600 278,577 -0.29(-4.21%)
Jan 14, 2019 7.350 7.910 6.630 6.890 975,670 +0.35(+5.35%)
Jan 11, 2019 5.550 7.050 5.520 6.540 510,700 +0.97(+17.41%)
Jan 10, 2019 5.520 5.850 5.220 5.570 133,216 +0.01(+0.18%)
Jan 09, 2019 5.160 5.700 4.960 5.560 152,391 +0.41(+7.96%)
Jan 08, 2019 5.160 5.160 4.940 5.150 107,363 -0.02(-0.39%)
Jan 07, 2019 5.190 5.430 4.980 5.170 112,327 +0.00(+0.00%)
Jan 04, 2019 5.650 5.650 5.120 5.170 83,500 -0.44(-7.84%)
Jan 03, 2019 5.500 5.680 5.490 5.610 86,286 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.