Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.110	7.430	6.130	6.380	6,698,000	-0.56(-8.07%)
Jan 28, 2021	7.700	8.090	6.500	6.940	8,276,297	-0.54(-7.22%)
Jan 27, 2021	7.330	9.150	7.180	7.480	20,279,560	-0.67(-8.22%)
Jan 26, 2021	6.870	8.490	6.470	8.150	22,041,668	+1.47(+22.01%)
Jan 25, 2021	7.070	7.370	5.830	6.680	12,709,780	+0.10(+1.52%)
Jan 22, 2021	6.430	7.240	6.210	6.580	12,972,100	-0.10(-1.50%)
Jan 21, 2021	6.020	7.470	5.780	6.680	23,968,488	+0.55(+8.97%)
Jan 20, 2021	6.510	6.540	5.600	6.130	23,323,098	-0.87(-12.43%)
Jan 19, 2021	5.130	7.070	4.960	7.000	45,412,788	+2.00(+40.00%)
Jan 15, 2021	5.040	5.290	4.700	5.000	10,463,000	+0.02(+0.40%)
Jan 14, 2021	5.160	5.160	4.960	4.980	7,293,812	-0.15(-2.92%)
Jan 13, 2021	5.470	5.660	5.100	5.130	9,332,589	-0.10(-1.91%)
Jan 12, 2021	5.020	5.490	4.950	5.230	10,984,696	+0.25(+5.02%)
Jan 11, 2021	5.050	5.090	4.820	4.980	3,345,580	-0.15(-2.92%)
Jan 08, 2021	5.500	5.520	5.070	5.130	6,918,500	+0.07(+1.38%)
Jan 07, 2021	5.190	5.450	5.050	5.060	7,298,912	+0.12(+2.43%)
Jan 06, 2021	5.050	5.340	4.830	4.940	10,706,942	-0.08(-1.59%)
Jan 05, 2021	5.180	5.470	4.970	5.020	3,515,024	-0.25(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.