Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 41.25 46.99 40.50 44.50 7,347 +3.12(+7.54%)
Jan 30, 2018 42.75 43.51 41.00 41.38 4,759 -1.84(-4.27%)
Jan 29, 2018 46.00 46.00 43.00 43.23 8,533 -2.77(-6.03%)
Jan 26, 2018 45.60 46.50 45.00 46.00 4,003 +0.00(+0.00%)
Jan 25, 2018 52.00 52.00 44.01 46.00 17,767 -4.51(-8.92%)
Jan 24, 2018 50.50 51.00 50.00 50.51 4,250 +0.01(+0.01%)
Jan 23, 2018 51.00 51.50 50.50 50.50 1,974 -0.50(-0.98%)
Jan 22, 2018 53.00 53.00 51.00 51.00 2,505 +0.50(+0.99%)
Jan 19, 2018 50.50 51.80 50.00 50.50 1,879 -0.82(-1.60%)
Jan 18, 2018 52.00 52.00 50.00 51.32 2,350 -0.68(-1.31%)
Jan 17, 2018 51.00 52.50 51.00 52.00 3,123 +1.50(+2.97%)
Jan 16, 2018 51.50 52.00 49.55 50.50 6,173 -2.24(-4.26%)
Jan 12, 2018 52.74 52.74 52.74 0 +0.74(+1.43%)
Jan 11, 2018 52.50 53.00 51.50 52.00 1,993 -0.50(-0.95%)
Jan 10, 2018 53.00 53.50 52.01 52.50 2,730 +0.00(+0.00%)
Jan 09, 2018 53.00 53.50 51.50 52.50 2,145 -1.00(-1.87%)
Jan 08, 2018 54.50 55.50 52.50 53.50 10,531 -1.00(-1.83%)
Jan 05, 2018 57.00 57.00 54.00 54.50 2,485 -1.00(-1.80%)
Jan 04, 2018 54.00 55.50 53.00 55.50 3,516 +1.45(+2.68%)
Jan 03, 2018 54.50 56.50 54.00 54.05 2,357 -0.45(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.