Indicators

Weyco Gp Inc (NQ: WEYS )

30.31 +0.25 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.21	21.99		21.53	13,053	+0.32(+1.52%)
Jan 28, 2022	21.17	21.50	21.15	21.21	5,674	+0.12(+0.59%)
Jan 27, 2022	21.13	21.38	21.08	21.08	10,044	+0.23(+1.08%)
Jan 26, 2022	21.03	21.34	20.79	20.86	8,242	+0.13(+0.62%)
Jan 25, 2022	21.82	21.82	20.70	20.73	20,681	-1.26(-5.73%)
Jan 24, 2022	21.40	22.08	21.39	21.99	13,504	+0.23(+1.06%)
Jan 21, 2022	22.08	22.08	21.34	21.76	16,422	-0.52(-2.35%)
Jan 20, 2022	22.59	22.69	22.28	22.28	2,896	-0.58(-2.54%)
Jan 19, 2022	22.81	23.00	22.44	22.86	9,704	+0.07(+0.32%)
Jan 18, 2022	22.42	22.79	22.39	22.79	7,876	+0.32(+1.43%)
Jan 14, 2022				22.47	0	-0.10(-0.45%)
Jan 13, 2022	22.39	22.82	22.39	22.57	5,332	+0.00(+0.00%)
Jan 12, 2022	22.77	22.79	22.15	22.57	6,837	-0.03(-0.12%)
Jan 11, 2022	22.47	22.81	22.34	22.59	13,486	+0.50(+2.25%)
Jan 10, 2022	21.88	22.62	21.61	22.10	12,431	+0.38(+1.74%)
Jan 07, 2022	21.81	22.08	21.56	21.72	7,175	-0.21(-0.96%)
Jan 06, 2022	21.54	22.05	21.44	21.93	10,862	+0.44(+2.05%)
Jan 05, 2022	21.52	21.77	21.12	21.49	16,278	-0.02(-0.09%)
Jan 04, 2022	21.30	21.86	21.30	21.51	11,355	+0.27(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.