Indicators

Weyco Gp Inc (NQ: WEYS )

30.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.44	15.45	14.92	15.23	26,634	-0.02(-0.12%)
Jan 28, 2021	15.33	15.35	15.05	15.25	17,448	-0.11(-0.69%)
Jan 27, 2021	15.38	15.53	15.15	15.35	22,776	-0.10(-0.63%)
Jan 26, 2021	15.48	15.76	15.25	15.45	14,396	+0.23(+1.51%)
Jan 25, 2021	15.12	15.71	14.93	15.22	24,866	+0.24(+1.59%)
Jan 22, 2021	14.79	15.17	14.77	14.98	21,194	+0.13(+0.89%)
Jan 21, 2021	15.26	15.26	14.73	14.85	22,480	-0.24(-1.58%)
Jan 20, 2021	15.59	15.69	15.09	15.09	13,371	-0.56(-3.61%)
Jan 19, 2021	15.87	15.96	15.36	15.65	26,200	+0.11(+0.68%)
Jan 15, 2021	15.90	16.04	15.54	15.55	17,567	-0.37(-2.33%)
Jan 14, 2021	15.77	15.99	15.75	15.92	11,246	+0.16(+1.01%)
Jan 13, 2021	15.85	16.06	15.28	15.76	37,745	-0.09(-0.56%)
Jan 12, 2021	15.63	16.15	15.22	15.85	17,641	+0.53(+3.46%)
Jan 11, 2021	16.15	16.15	15.00	15.32	12,981	+0.21(+1.40%)
Jan 08, 2021	15.52	15.72	15.11	15.11	20,514	-0.47(-3.00%)
Jan 07, 2021	15.20	15.63	15.20	15.57	15,878	+0.29(+1.91%)
Jan 06, 2021	14.99	15.37	14.82	15.28	19,060	+0.81(+5.61%)
Jan 05, 2021	13.91	14.67	13.91	14.47	23,248	+0.55(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.