Indicators

Weyco Gp Inc (NQ: WEYS )

30.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.39	22.01	21.25	21.46	38,047	+0.02(+0.11%)
Jan 30, 2017	22.03	22.31	21.33	21.43	68,459	-0.79(-3.56%)
Jan 27, 2017	22.43	23.21	22.19	22.23	103,152	-0.09(-0.41%)
Jan 26, 2017	22.43	22.45	21.94	22.32	13,477	+0.02(+0.07%)
Jan 25, 2017	22.15	22.56	21.32	22.30	52,225	+0.27(+1.21%)
Jan 24, 2017	21.35	22.12	21.35	22.03	29,909	+0.62(+2.88%)
Jan 23, 2017	21.19	21.62	21.19	21.42	9,084	-0.02(-0.07%)
Jan 20, 2017	21.36	21.78	21.36	21.43	11,020	+0.07(+0.32%)
Jan 19, 2017	21.14	21.44	21.14	21.36	17,913	-0.24(-1.09%)
Jan 18, 2017	22.08	22.08	21.39	21.60	17,045	-0.47(-2.14%)
Jan 17, 2017	22.26	22.26	20.71	22.07	23,935	-0.11(-0.51%)
Jan 13, 2017		22.19	22.19	22.19	0	+0.13(+0.59%)
Jan 12, 2017	22.77	22.77	21.91	22.06	20,153	-0.76(-3.34%)
Jan 11, 2017	23.56	23.57	22.66	22.82	56,992	-0.92(-3.88%)
Jan 10, 2017	22.74	24.01	22.58	23.74	59,501	+0.96(+4.21%)
Jan 09, 2017	23.31	23.52	22.67	22.78	22,290	-0.71(-3.01%)
Jan 06, 2017	23.80	24.29	23.28	23.49	90,498	-0.30(-1.25%)
Jan 05, 2017	23.53	23.98	23.15	23.79	95,407	+0.19(+0.81%)
Jan 04, 2017	23.50	23.89	22.80	23.60	18,287	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.