Indicators

Weyco Gp Inc (NQ: WEYS )

30.06 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.03	14.31	13.80	14.08	35,689	+0.04(+0.27%)
Jan 28, 2010	14.24	14.36	13.92	14.04	26,812	-0.21(-1.45%)
Jan 27, 2010	14.01	14.30	14.01	14.25	6,421	+0.21(+1.47%)
Jan 26, 2010	14.04	14.12	13.92	14.04	12,248	-0.03(-0.22%)
Jan 25, 2010	14.19	14.19	13.91	14.07	10,987	-0.02(-0.13%)
Jan 22, 2010	14.03	14.15	13.98	14.09	18,362	+0.16(+1.17%)
Jan 21, 2010	13.86	14.00	13.81	13.93	19,715	-0.17(-1.20%)
Jan 20, 2010	14.06	14.31	14.03	14.10	8,039	-0.04(-0.31%)
Jan 19, 2010	14.32	14.36	12.99	14.14	42,862	-0.14(-1.00%)
Jan 15, 2010	14.60	14.29	14.29	14.29	24,353	-0.23(-1.59%)
Jan 14, 2010	14.46	14.60	14.28	14.52	6,686	+0.04(+0.30%)
Jan 13, 2010	14.49	14.60	14.26	14.47	13,014	+0.01(+0.04%)
Jan 12, 2010	14.41	14.64	14.38	14.47	16,092	-0.07(-0.47%)
Jan 11, 2010	14.51	14.54	14.38	14.54	4,949	+0.16(+1.08%)
Jan 08, 2010	14.52	14.64	14.28	14.38	8,780	-0.28(-1.94%)
Jan 07, 2010	14.97	14.97	14.54	14.66	11,922	-0.26(-1.74%)
Jan 06, 2010	14.82	14.98	14.75	14.92	29,916	+0.04(+0.29%)
Jan 05, 2010	14.91	14.97	14.67	14.88	9,488	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.