Indicators

Weyco Gp Inc (NQ: WEYS )

30.31 +0.25 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.45	13.94	13.39	13.91	7,235	+0.24(+1.73%)
Jan 30, 2006	13.39	13.94	13.27	13.67	10,149	+0.57(+4.34%)
Jan 27, 2006	13.04	13.36	12.67	13.10	7,588	+0.24(+1.89%)
Jan 26, 2006	12.68	12.97	12.46	12.86	34,926	+0.31(+2.49%)
Jan 25, 2006	12.73	12.78	12.37	12.55	2,499	+0.04(+0.30%)
Jan 24, 2006	12.57	12.64	12.42	12.51	6,809	+0.01(+0.05%)
Jan 23, 2006	12.31	12.65	12.24	12.50	9,284	+0.08(+0.65%)
Jan 20, 2006	12.98	13.04	12.40	12.42	6,940	-0.36(-2.83%)
Jan 19, 2006	12.69	13.02	12.61	12.78	7,038	+0.23(+1.84%)
Jan 18, 2006	12.50	12.64	12.50	12.55	2,816	-0.21(-1.61%)
Jan 17, 2006	12.33	12.76	12.15	12.76	3,907	+0.28(+2.25%)
Jan 13, 2006	12.64	12.64	12.23	12.48	480	-0.07(-0.55%)
Jan 12, 2006	12.97	12.97	12.55	12.55	1,441	-0.35(-2.71%)
Jan 11, 2006	12.94	13.09	12.89	12.89	7,804	+0.01(+0.05%)
Jan 10, 2006	12.32	12.89	12.32	12.89	1,494	+0.51(+4.08%)
Jan 09, 2006	12.17	12.49	12.16	12.38	2,552	+0.17(+1.38%)
Jan 06, 2006	12.18	12.39	12.17	12.21	3,595	+0.03(+0.26%)
Jan 05, 2006	12.14	12.30	12.06	12.18	3,524	+0.04(+0.31%)
Jan 04, 2006	12.15	12.17	12.08	12.15	6,847	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.