Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.00	12.00	12.00	12.00	1,251	+0.00(+0.00%)
Jan 29, 2015	12.12	12.12	12.00	12.00	241	-0.03(-0.28%)
Jan 28, 2015	11.92	12.23	11.88	12.03	3,216	+0.01(+0.07%)
Jan 27, 2015	11.93	12.02	11.92	12.02	1,818	+0.10(+0.83%)
Jan 26, 2015	11.92	11.92	11.92	11.92	241	+0.01(+0.07%)
Jan 23, 2015	12.23	12.23	11.92	11.92	4,044	-0.12(-1.03%)
Jan 22, 2015	12.01	12.23	12.00	12.04	2,134	-0.19(-1.56%)
Jan 21, 2015	11.83	12.23	11.83	12.23	8,101	-0.00(-0.00%)
Jan 20, 2015	11.93	12.23	11.93	12.23	273	-0.02(-0.13%)
Jan 16, 2015	12.26	12.26	11.97	12.25	401	+0.02(+0.20%)
Jan 15, 2015	12.03	12.25	12.03	12.22	826	+0.29(+2.43%)
Jan 14, 2015	12.08	12.08	11.93	11.93	918	-0.34(-2.76%)
Jan 13, 2015	12.23	12.27	11.92	12.27	986	+0.20(+1.64%)
Jan 12, 2015	12.09	12.16	11.92	12.07	1,945	-0.02(-0.14%)
Jan 09, 2015	12.00	12.09	12.00	12.09	604	+0.06(+0.46%)
Jan 08, 2015	11.98	12.03	11.96	12.03	493	+0.12(+0.99%)
Jan 07, 2015	11.95	12.03	11.89	11.92	3,042	-0.01(-0.07%)
Jan 06, 2015	12.06	12.06	11.92	11.92	478	-0.05(-0.42%)
Jan 05, 2015	12.17	12.17	11.83	11.97	9,909	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.