Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.777	5.990	5.603	5.792	10,051	+0.15(+2.66%)
Jan 30, 2012	5.642	5.642	5.642	5.642	379	-0.03(-0.56%)
Jan 27, 2012	5.721	5.927	5.674	5.674	6,389	+0.06(+1.13%)
Jan 26, 2012	5.595	5.610	5.595	5.610	1,263	+0.07(+1.29%)
Jan 25, 2012	5.539	5.539	5.539	5.539	832	-0.04(-0.71%)
Jan 24, 2012	5.579	5.579	5.579	5.579	530	-0.07(-1.26%)
Jan 23, 2012	5.555	5.713	5.539	5.650	1,516	+0.03(+0.56%)
Jan 20, 2012	5.476	5.618	5.460	5.618	4,305	+0.15(+2.75%)
Jan 19, 2012	5.539	5.539	5.468	5.468	5,686	-0.07(-1.29%)
Jan 18, 2012	5.539	5.539	5.539	5.539	12,637	+0.04(+0.72%)
Jan 17, 2012	5.539	5.539	5.500	5.500	7,677	-0.06(-1.04%)
Jan 13, 2012	5.557	5.557	5.557	5.557	126	+0.02(+0.33%)
Jan 12, 2012	5.539	5.539	5.539	5.539	12,637	+0.00(+0.00%)
Jan 11, 2012	5.579	5.595	5.539	5.539	6,748	+0.07(+1.24%)
Jan 10, 2012	5.579	5.579	5.471	5.471	4,272	-0.12(-2.07%)
Jan 09, 2012	5.476	5.587	5.468	5.587	1,010	+0.13(+2.32%)
Jan 06, 2012	5.389	5.492	5.389	5.460	3,936	-0.02(-0.29%)
Jan 05, 2012	5.460	5.476	5.460	5.476	758	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.