Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.992	7.834	7.834	7.834	10,741	-0.12(-1.49%)
Jan 28, 2011	8.317	8.317	7.953	7.953	1,642	-0.47(-5.55%)
Jan 27, 2011	7.913	8.428	7.913	8.420	5,580	+0.51(+6.40%)
Jan 26, 2011	8.111	8.111	7.707	7.913	11,629	-0.17(-2.06%)
Jan 25, 2011	8.064	8.230	7.913	8.079	3,569	-0.14(-1.73%)
Jan 24, 2011	8.222	8.222	8.222	8.222	154	+0.31(+3.90%)
Jan 21, 2011	7.957	7.984	7.913	7.913	3,601	+0.15(+1.94%)
Jan 20, 2011	7.715	8.309	7.715	7.763	6,827	-0.49(-5.94%)
Jan 19, 2011	8.269	8.309	8.254	8.254	1,390	+0.32(+4.09%)
Jan 18, 2011	8.048	8.048	7.929	7.929	889	+0.02(+0.20%)
Jan 14, 2011	8.151	8.151	7.913	7.913	1,609	-0.24(-2.91%)
Jan 13, 2011	7.763	8.151	7.763	8.151	9,405	+0.29(+3.73%)
Jan 12, 2011	7.589	7.858	7.589	7.858	992	+0.29(+3.87%)
Jan 11, 2011	7.889	7.889	7.565	7.565	792	-0.35(-4.40%)
Jan 10, 2011	8.071	8.071	7.763	7.913	1,246	+0.28(+3.73%)
Jan 07, 2011	7.889	8.111	7.557	7.628	32,894	+0.06(+0.73%)
Jan 06, 2011	7.573	7.573	7.573	7.573	631	-0.07(-0.93%)
Jan 05, 2011	7.557	7.644	7.549	7.644	758	-0.44(-5.39%)
Jan 04, 2011	8.198	8.198	8.079	8.079	379	+0.36(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.