Indicators

Teligent Inc (NQ: TLGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9798	0.9800	0.8720	0.8970	3,831,900	-0.06(-6.38%)
Jan 28, 2021	1.095	1.095	0.9200	0.9581	5,512,830	+0.06(+6.46%)
Jan 27, 2021	1.070	1.100	0.8800	0.9000	5,103,001	-0.24(-21.05%)
Jan 26, 2021	1.120	1.270	1.100	1.140	3,376,461	+0.02(+1.79%)
Jan 25, 2021	1.180	1.190	1.060	1.120	3,337,513	-0.06(-5.08%)
Jan 22, 2021	1.170	1.270	1.120	1.180	4,039,600	-0.09(-7.09%)
Jan 21, 2021	0.9900	1.270	0.9500	1.270	9,951,748	+0.29(+29.59%)
Jan 20, 2021	1.020	1.020	0.9500	0.9800	3,954,708	-0.03(-2.97%)
Jan 19, 2021	1.000	1.050	0.9700	1.010	1,997,565	-0.01(-0.98%)
Jan 15, 2021	1.020	1.050	0.9208	1.020	3,696,700	-0.03(-2.86%)
Jan 14, 2021	1.080	1.090	1.000	1.050	3,260,725	-0.02(-1.87%)
Jan 13, 2021	1.020	1.110	0.9800	1.070	6,463,271	+0.05(+4.90%)
Jan 12, 2021	0.9290	1.080	0.9000	1.020	8,852,273	+0.14(+15.91%)
Jan 11, 2021	0.8300	0.9400	0.8300	0.8800	4,902,907	+0.05(+5.73%)
Jan 08, 2021	0.8175	0.8580	0.7635	0.8323	2,543,300	+0.02(+2.79%)
Jan 07, 2021	0.8300	0.8652	0.7851	0.8097	1,936,493	-0.00(-0.37%)
Jan 06, 2021	0.8500	0.9198	0.8000	0.8127	4,009,434	-0.11(-11.66%)
Jan 05, 2021	0.7300	0.9500	0.7300	0.9200	13,008,683	+0.18(+24.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.