Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.750 1.810 1.680 1.700 199,432 -0.04(-2.30%)
Jan 30, 2019 1.700 1.750 1.681 1.740 310,372 +0.07(+4.19%)
Jan 29, 2019 1.860 1.860 1.670 1.670 432,968 -0.20(-10.70%)
Jan 28, 2019 1.810 1.880 1.740 1.870 259,964 +0.03(+1.63%)
Jan 25, 2019 1.790 1.850 1.710 1.840 329,600 +0.07(+3.95%)
Jan 24, 2019 1.810 1.890 1.700 1.770 652,114 +0.08(+4.73%)
Jan 23, 2019 1.810 1.820 1.670 1.690 165,399 -0.11(-6.11%)
Jan 22, 2019 1.840 1.900 1.750 1.800 230,056 +0.06(+3.45%)
Jan 18, 2019 1.780 1.800 1.720 1.740 174,300 -0.04(-2.25%)
Jan 17, 2019 1.750 1.805 1.720 1.780 180,424 +0.04(+2.30%)
Jan 16, 2019 1.780 1.820 1.740 1.740 299,257 -0.01(-0.57%)
Jan 15, 2019 1.670 1.857 1.670 1.750 375,326 +0.07(+4.17%)
Jan 14, 2019 1.750 1.750 1.630 1.680 339,194 -0.06(-3.45%)
Jan 11, 2019 1.520 1.750 1.460 1.740 895,200 +0.21(+13.73%)
Jan 10, 2019 1.430 1.540 1.380 1.530 185,243 +0.08(+5.52%)
Jan 09, 2019 1.500 1.510 1.430 1.450 101,037 -0.03(-2.03%)
Jan 08, 2019 1.550 1.620 1.420 1.480 367,313 -0.05(-3.27%)
Jan 07, 2019 1.420 1.560 1.390 1.530 420,045 +0.11(+7.75%)
Jan 04, 2019 1.340 1.450 1.270 1.420 367,000 +0.12(+9.23%)
Jan 03, 2019 1.320 1.380 1.230 1.300 228,539 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.