Indicators

Teligent Inc (NQ: TLGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.770	7.010	6.620	7.000	264,431	+0.20(+2.94%)
Jan 30, 2017	7.000	7.000	6.750	6.800	180,624	-0.21(-3.00%)
Jan 27, 2017	7.180	7.180	6.960	7.010	206,154	-0.11(-1.54%)
Jan 26, 2017	7.290	7.340	7.080	7.120	224,250	-0.18(-2.47%)
Jan 25, 2017	7.040	7.340	7.000	7.300	235,503	+0.31(+4.43%)
Jan 24, 2017	7.000	7.100	6.880	6.990	169,873	-0.01(-0.14%)
Jan 23, 2017	6.770	7.000	6.750	7.000	296,655	+0.20(+2.94%)
Jan 20, 2017	6.630	6.830	6.620	6.800	303,542	+0.17(+2.56%)
Jan 19, 2017	6.750	6.760	6.600	6.630	707,189	-0.15(-2.21%)
Jan 18, 2017	6.880	6.900	6.685	6.780	200,773	-0.10(-1.45%)
Jan 17, 2017	6.900	6.930	6.700	6.880	826,910	-0.05(-0.72%)
Jan 13, 2017		6.930	6.930	6.930	0	+0.11(+1.61%)
Jan 12, 2017	6.950	7.090	6.770	6.820	467,931	-0.18(-2.57%)
Jan 11, 2017	7.000	7.120	6.710	7.000	363,324	-0.02(-0.28%)
Jan 10, 2017	6.940	7.021	6.885	7.020	122,627	+0.11(+1.59%)
Jan 09, 2017	6.910	7.060	6.820	6.910	189,145	+0.01(+0.14%)
Jan 06, 2017	7.090	7.160	6.850	6.900	216,390	-0.21(-2.95%)
Jan 05, 2017	7.220	7.250	7.060	7.110	134,450	-0.11(-1.52%)
Jan 04, 2017	7.070	7.270	7.070	7.220	327,841	+0.17(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.