Indicators

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.010			5.250	56,171	+0.20(+3.96%)
Jan 28, 2022	4.860	5.130	4.610	5.050	72,966	+0.19(+3.91%)
Jan 27, 2022	4.850	5.000	4.550	4.860	60,906	+0.02(+0.41%)
Jan 26, 2022	5.170	5.170	4.800	4.840	64,684	-0.25(-4.91%)
Jan 25, 2022	4.570	5.200	4.380	5.090	76,456	+0.43(+9.23%)
Jan 24, 2022	4.570	4.730	4.250	4.660	63,537	+0.08(+1.75%)
Jan 21, 2022	4.570	4.600	4.430	4.580	30,863	-0.09(-1.93%)
Jan 20, 2022	4.490	4.800	4.490	4.670	38,755	+0.14(+3.09%)
Jan 19, 2022	4.570	4.640	4.200	4.530	91,103	-0.05(-1.09%)
Jan 18, 2022	4.490	4.700	4.490	4.580	60,364	+0.05(+1.10%)
Jan 14, 2022				4.530	0	+0.18(+4.14%)
Jan 13, 2022	4.520	4.640	4.309	4.350	17,292	-0.10(-2.25%)
Jan 12, 2022	4.450	4.625	4.430	4.450	33,572	+0.04(+0.91%)
Jan 11, 2022	4.340	4.650	4.340	4.410	38,120	-0.23(-4.96%)
Jan 10, 2022	4.660	4.790	4.500	4.640	64,081	-0.02(-0.43%)
Jan 07, 2022	4.360	4.740	4.360	4.660	24,271	+0.26(+5.91%)
Jan 06, 2022	4.320	4.500	4.300	4.400	33,290	+0.06(+1.38%)
Jan 05, 2022	4.530	4.570	4.330	4.340	10,410	-0.13(-2.91%)
Jan 04, 2022	4.590	4.590	4.440	4.470	11,127	-0.16(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.