Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.358 1.400 1.322 1.390 11,100 +0.07(+5.30%)
Jan 30, 2020 1.370 1.380 1.320 1.320 10,762 -0.04(-3.30%)
Jan 29, 2020 1.434 1.434 1.234 1.365 155,577 -0.09(-6.51%)
Jan 28, 2020 1.520 1.530 1.460 1.460 8,757 -0.07(-4.58%)
Jan 27, 2020 1.450 1.530 1.450 1.530 4,471 +0.03(+2.00%)
Jan 24, 2020 1.510 1.530 1.493 1.500 17,100 +0.02(+1.35%)
Jan 23, 2020 1.470 1.530 1.430 1.480 6,152 +0.00(+0.00%)
Jan 22, 2020 1.540 1.540 1.480 1.480 6,812 -0.02(-1.33%)
Jan 21, 2020 1.500 1.520 1.475 1.500 30,047 +0.01(+0.67%)
Jan 17, 2020 1.520 1.520 1.490 1.490 6,800 -0.03(-2.06%)
Jan 16, 2020 1.490 1.540 1.450 1.521 30,560 +0.08(+5.65%)
Jan 15, 2020 1.450 1.500 1.440 1.440 14,871 +0.00(+0.00%)
Jan 14, 2020 1.440 1.450 1.340 1.440 22,279 +0.05(+3.60%)
Jan 13, 2020 1.410 1.440 1.370 1.390 53,480 +0.00(+0.11%)
Jan 10, 2020 1.380 1.400 1.370 1.389 22,100 +0.03(+2.10%)
Jan 09, 2020 1.350 1.390 1.320 1.360 39,053 +0.02(+1.49%)
Jan 08, 2020 1.290 1.353 1.265 1.340 230,598 +0.06(+4.69%)
Jan 07, 2020 1.240 1.310 1.240 1.280 78,677 +0.01(+0.79%)
Jan 06, 2020 1.250 1.280 1.230 1.270 76,722 +0.01(+0.79%)
Jan 03, 2020 1.240 1.273 1.230 1.260 53,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.