Indicators

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.550	3.740	3.550	3.620	46,770	+0.07(+1.97%)
Jan 28, 2016	3.560	3.650	3.540	3.550	27,503	+0.02(+0.57%)
Jan 27, 2016	3.640	3.715	3.510	3.530	21,882	-0.15(-4.08%)
Jan 26, 2016	3.610	3.680	3.530	3.680	25,083	+0.11(+3.08%)
Jan 25, 2016	3.780	3.780	3.560	3.570	16,900	-0.22(-5.80%)
Jan 22, 2016	3.550	3.800	3.490	3.790	84,137	+0.25(+7.06%)
Jan 21, 2016	3.600	3.620	3.317	3.540	51,604	-0.05(-1.39%)
Jan 20, 2016	3.380	3.660	3.270	3.590	166,516	+0.19(+5.59%)
Jan 19, 2016	3.530	3.560	3.310	3.400	137,304	-0.13(-3.68%)
Jan 15, 2016	3.540	3.530	3.530	3.530	266,000	-0.09(-2.49%)
Jan 14, 2016	3.690	3.750	3.500	3.620	131,324	+0.05(+1.40%)
Jan 13, 2016	4.000	4.053	3.500	3.570	380,116	-0.35(-8.93%)
Jan 12, 2016	3.720	4.110	3.520	3.920	359,383	+0.23(+6.23%)
Jan 11, 2016	3.760	4.190	3.600	3.690	31,544	-0.06(-1.60%)
Jan 08, 2016	3.840	3.980	3.730	3.750	145,984	-0.09(-2.34%)
Jan 07, 2016	3.920	3.970	3.810	3.840	59,753	-0.14(-3.52%)
Jan 06, 2016	4.010	4.020	3.940	3.980	36,782	-0.05(-1.24%)
Jan 05, 2016	4.150	4.220	3.990	4.030	39,523	-0.19(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.