Indicators

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.890	7.150	6.890	7.030	209,975	+0.14(+2.03%)
Jan 29, 2015	6.850	6.890	6.798	6.890	54,849	+0.04(+0.58%)
Jan 28, 2015	6.810	6.870	6.760	6.850	157,347	+0.09(+1.33%)
Jan 27, 2015	6.750	6.760	6.740	6.760	171,251	-0.01(-0.15%)
Jan 26, 2015	6.770	6.850	6.750	6.770	35,982	-0.02(-0.29%)
Jan 23, 2015	6.800	6.800	6.750	6.790	23,450	+0.01(+0.15%)
Jan 22, 2015	6.760	6.790	6.730	6.780	59,587	+0.08(+1.19%)
Jan 21, 2015	6.700	6.750	6.700	6.700	104,171	+0.00(+0.00%)
Jan 20, 2015	6.700	6.760	6.700	6.700	128,591	-0.01(-0.15%)
Jan 16, 2015	6.700	6.740	6.700	6.710	79,889	+0.01(+0.15%)
Jan 15, 2015	6.790	6.790	6.700	6.700	94,355	-0.06(-0.89%)
Jan 14, 2015	6.780	6.872	6.720	6.760	20,001	-0.08(-1.17%)
Jan 13, 2015	6.830	6.900	6.780	6.840	55,006	+0.07(+1.03%)
Jan 12, 2015	6.710	6.780	6.700	6.770	65,129	+0.06(+0.89%)
Jan 09, 2015	6.670	6.730	6.600	6.710	59,371	+0.03(+0.45%)
Jan 08, 2015	6.680	6.780	6.620	6.680	41,653	+0.00(+0.00%)
Jan 07, 2015	6.730	6.760	6.660	6.680	34,590	-0.03(-0.45%)
Jan 06, 2015	6.900	6.900	6.700	6.710	79,933	-0.15(-2.19%)
Jan 05, 2015	6.940	7.044	6.830	6.860	59,696	-0.15(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.