Indicators

GX Renewable Energy Producers ETF (NQ: RNRG )

10.73 +0.12 (+1.13%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.06	13.19	13.05	13.19	136,841	+0.13(+0.98%)
Jan 30, 2023	13.17	13.21	13.02	13.07	73,565	-0.23(-1.71%)
Jan 27, 2023	13.17	13.31	13.17	13.29	21,984	+0.01(+0.07%)
Jan 26, 2023	13.31	13.33	13.21	13.28	24,202	-0.06(-0.48%)
Jan 25, 2023	13.20	13.36	13.18	13.35	18,440	+0.04(+0.33%)
Jan 24, 2023	13.28	13.38	13.16	13.30	57,812	-0.03(-0.26%)
Jan 23, 2023	13.23	13.38	13.18	13.34	100,969	+0.08(+0.63%)
Jan 20, 2023	13.23	13.30	13.15	13.25	28,319	+0.00(+0.00%)
Jan 19, 2023	13.36	13.39	13.19	13.25	36,342	-0.22(-1.61%)
Jan 18, 2023	13.65	13.72	13.45	13.47	20,985	-0.17(-1.23%)
Jan 17, 2023	13.49	13.65	13.49	13.64	32,800	+0.20(+1.47%)
Jan 13, 2023	13.46	13.48	13.38	13.44	9,702	-0.12(-0.87%)
Jan 12, 2023	13.36	13.56	13.33	13.56	15,705	+0.26(+1.93%)
Jan 11, 2023	13.13	13.32	13.09	13.30	27,160	+0.18(+1.35%)
Jan 10, 2023	13.13	13.13	12.97	13.13	14,381	+0.15(+1.14%)
Jan 09, 2023	13.01	13.12	12.95	12.98	30,605	+0.01(+0.08%)
Jan 06, 2023	12.78	12.98	12.73	12.97	11,663	+0.25(+1.94%)
Jan 05, 2023	12.80	12.80	12.69	12.72	31,249	-0.22(-1.68%)
Jan 04, 2023	12.85	13.04	12.84	12.94	28,010	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.