Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.31	35.31	34.01	35.31	30,865,102	+1.36(+4.01%)
Jan 28, 2016	35.67	35.69	33.86	33.95	35,864,704	-3.07(-8.29%)
Jan 27, 2016	37.38	37.84	36.73	37.02	15,791,733	-0.77(-2.04%)
Jan 26, 2016	37.07	38.05	37.01	37.79	11,904,436	+0.73(+1.98%)
Jan 25, 2016	37.36	37.69	37.01	37.06	12,025,107	-0.38(-1.02%)
Jan 22, 2016	37.24	37.60	36.95	37.44	15,606,223	+0.79(+2.17%)
Jan 21, 2016	36.11	36.95	35.60	36.64	16,575,457	+0.87(+2.44%)
Jan 20, 2016	35.44	35.97	34.57	35.77	18,952,634	-0.12(-0.35%)
Jan 19, 2016	36.22	36.28	35.41	35.90	16,278,498	+0.21(+0.59%)
Jan 15, 2016	35.86	35.69	35.69	35.69	22,178,052	-1.49(-4.00%)
Jan 14, 2016	35.99	37.38	35.70	37.17	27,796,138	+1.27(+3.54%)
Jan 13, 2016	36.78	37.36	35.88	35.90	22,192,576	-0.33(-0.90%)
Jan 12, 2016	36.18	36.36	35.53	36.23	11,927,387	+0.35(+0.98%)
Jan 11, 2016	36.11	36.24	35.31	35.88	17,493,566	+0.15(+0.43%)
Jan 08, 2016	36.46	36.49	35.70	35.73	19,625,852	-0.21(-0.57%)
Jan 07, 2016	37.21	37.38	35.81	35.94	26,309,510	-1.95(-5.14%)
Jan 06, 2016	37.66	37.90	37.20	37.88	20,263,970	-0.39(-1.02%)
Jan 05, 2016	39.30	39.41	38.22	38.27	17,281,922	-0.76(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.