Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.690 3.700 3.550 3.550 10,259 -0.13(-3.53%)
Jan 30, 2024 3.780 3.790 3.680 3.680 13,758 -0.01(-0.27%)
Jan 29, 2024 3.510 3.690 3.458 3.690 6,128 +0.09(+2.50%)
Jan 26, 2024 3.690 3.780 3.600 3.600 7,565 +0.00(+0.00%)
Jan 25, 2024 3.780 3.780 3.550 3.600 13,399 -0.09(-2.44%)
Jan 24, 2024 3.780 3.780 3.690 3.690 9,921 +0.06(+1.65%)
Jan 23, 2024 3.780 3.788 3.630 3.630 11,905 -0.09(-2.42%)
Jan 22, 2024 3.600 3.790 3.568 3.720 29,976 +0.17(+4.79%)
Jan 19, 2024 3.430 3.570 3.326 3.550 15,357 +0.22(+6.61%)
Jan 18, 2024 3.310 3.450 3.200 3.330 33,393 +0.05(+1.52%)
Jan 17, 2024 3.250 3.510 3.190 3.280 71,165 +0.03(+0.92%)
Jan 16, 2024 3.540 3.540 3.170 3.250 84,638 -0.42(-11.44%)
Jan 12, 2024 3.810 3.880 3.621 3.670 18,817 -0.04(-1.08%)
Jan 11, 2024 3.620 3.770 3.602 3.710 31,995 -0.02(-0.54%)
Jan 10, 2024 3.760 3.860 3.700 3.730 16,082 -0.03(-0.80%)
Jan 09, 2024 3.610 3.860 3.600 3.760 26,725 +0.05(+1.35%)
Jan 08, 2024 3.480 3.710 3.390 3.710 19,764 +0.32(+9.44%)
Jan 05, 2024 3.430 3.520 3.209 3.390 80,501 -0.04(-1.17%)
Jan 04, 2024 3.400 3.500 3.228 3.430 24,731 +0.12(+3.63%)
Jan 03, 2024 3.580 3.765 3.300 3.310 49,822 -0.24(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.