Indicators

PepsiCo (NQ: PEP )

173.20 -0.29 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	125.15	125.46	123.25	123.75	7,480,174	-2.37(-1.88%)
Jan 28, 2021	125.80	127.58	124.83	126.13	6,077,424	+1.04(+0.83%)
Jan 27, 2021	127.32	128.97	124.64	125.08	7,346,243	-3.41(-2.65%)
Jan 26, 2021	128.05	128.75	126.63	128.49	4,677,051	+1.47(+1.16%)
Jan 25, 2021	125.10	127.16	124.67	127.02	4,225,200	+1.44(+1.15%)
Jan 22, 2021	126.41	126.44	125.26	125.58	4,430,763	-0.92(-0.73%)
Jan 21, 2021	127.12	127.58	125.72	126.51	6,272,861	-1.56(-1.22%)
Jan 20, 2021	127.80	128.47	126.79	128.06	5,539,160	-0.66(-0.51%)
Jan 19, 2021	129.02	129.20	128.16	128.73	5,692,900	+0.61(+0.47%)
Jan 15, 2021	128.17	129.22	127.34	128.12	4,755,325	-0.34(-0.26%)
Jan 14, 2021	128.20	129.07	127.83	128.46	5,214,082	-0.75(-0.58%)
Jan 13, 2021	127.88	129.80	127.77	129.21	4,813,405	+1.05(+0.82%)
Jan 12, 2021	128.34	128.66	126.36	128.16	5,682,433	-0.60(-0.46%)
Jan 11, 2021	130.51	130.76	128.39	128.75	4,306,986	-1.89(-1.45%)
Jan 08, 2021	129.10	130.85	128.36	130.65	4,758,857	+1.55(+1.20%)
Jan 07, 2021	129.41	129.71	127.90	129.10	4,936,516	-0.42(-0.32%)
Jan 06, 2021	128.37	130.12	128.30	129.51	5,344,387	-1.60(-1.22%)
Jan 05, 2021	130.55	131.55	129.49	131.12	4,553,039	+0.39(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.