Indicators

Ocugen Inc (NQ: OCGN )

1.730 +0.140 (+8.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.830	1.950	1.740	1.770	16,040,800	-0.05(-2.75%)
Jan 28, 2021	1.600	1.980	1.600	1.820	27,100,596	+0.16(+9.64%)
Jan 27, 2021	1.670	1.810	1.400	1.660	35,233,124	-0.26(-13.54%)
Jan 26, 2021	2.030	2.030	1.860	1.920	25,125,084	-0.16(-7.69%)
Jan 25, 2021	2.070	2.150	2.000	2.080	23,483,448	-0.10(-4.59%)
Jan 22, 2021	2.210	2.250	2.160	2.180	13,812,300	-0.07(-3.11%)
Jan 21, 2021	2.210	2.340	2.130	2.250	17,345,844	+0.02(+0.90%)
Jan 20, 2021	2.390	2.390	2.160	2.230	16,372,072	-0.11(-4.70%)
Jan 19, 2021	2.440	2.450	2.280	2.340	25,976,878	+0.12(+5.41%)
Jan 15, 2021	2.260	2.380	2.120	2.220	17,853,700	+0.04(+1.83%)
Jan 14, 2021	2.350	2.440	2.180	2.180	22,232,296	-0.32(-12.80%)
Jan 13, 2021	2.080	2.840	1.960	2.500	89,907,384	+0.27(+12.11%)
Jan 12, 2021	2.360	2.380	2.110	2.230	27,824,404	-0.26(-10.44%)
Jan 11, 2021	2.580	2.670	2.460	2.490	21,597,102	-0.20(-7.43%)
Jan 08, 2021	2.680	2.750	2.560	2.690	23,763,000	-0.11(-3.93%)
Jan 07, 2021	2.560	2.850	2.420	2.800	30,434,428	+0.19(+7.28%)
Jan 06, 2021	2.600	2.700	2.400	2.610	36,644,664	-0.16(-5.78%)
Jan 05, 2021	2.980	2.990	2.460	2.770	51,584,492	-0.30(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.