Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.850	4.850	4.351	4.615	2,826	+0.24(+5.50%)
Jan 30, 2023	4.250	4.725	4.233	4.375	9,756	+0.13(+3.18%)
Jan 27, 2023	4.125	4.300	4.066	4.240	2,005	-0.06(-1.41%)
Jan 26, 2023	4.200	4.485	4.100	4.301	5,753	+0.10(+2.39%)
Jan 25, 2023	3.682	4.485	3.644	4.200	17,826	+0.41(+10.67%)
Jan 24, 2023	3.775	3.795	3.501	3.795	3,101	+0.00(+0.00%)
Jan 23, 2023	3.795	3.801	3.775	3.795	1,797	+0.09(+2.57%)
Jan 20, 2023	3.900	3.900	3.695	3.700	4,560	-0.04(-1.04%)
Jan 19, 2023	3.450	3.740	3.305	3.739	12,170	+0.44(+13.30%)
Jan 18, 2023	3.450	3.614	3.250	3.300	6,277	-0.40(-10.80%)
Jan 17, 2023	3.050	3.751	3.025	3.700	20,316	+0.68(+22.40%)
Jan 13, 2023	2.735	3.200	2.702	3.022	11,341	+0.52(+20.90%)
Jan 12, 2023	2.550	2.600	2.401	2.500	1,941	-0.09(-3.64%)
Jan 11, 2023	2.700	2.700	2.595	2.595	462	+0.04(+1.75%)
Jan 10, 2023	2.350	2.550	2.350	2.550	2,408	+0.05(+2.04%)
Jan 09, 2023	2.400	2.596	2.400	2.499	1,424	+0.10(+4.17%)
Jan 06, 2023	2.305	2.400	2.305	2.399	201	-0.00(-0.15%)
Jan 05, 2023	2.450	2.450	2.200	2.402	686	-0.05(-1.92%)
Jan 04, 2023	2.336	2.453	2.336	2.450	509	+0.16(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.