Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.720 +0.070 (+4.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.850			8.000	6,863	+0.15(+1.91%)
Jan 28, 2022	7.450	8.066	7.450	7.850	26,027	+0.20(+2.62%)
Jan 27, 2022	7.800	8.200	7.475	7.649	27,152	-0.10(-1.30%)
Jan 26, 2022	8.200	8.255	7.700	7.750	7,224	-0.10(-1.27%)
Jan 25, 2022	8.000	8.450	7.800	7.849	26,285	-0.19(-2.39%)
Jan 24, 2022	8.000	8.250	7.350	8.041	12,472	+0.02(+0.22%)
Jan 21, 2022	8.600	8.800	8.000	8.024	9,082	-0.63(-7.24%)
Jan 20, 2022	8.500	8.999	8.500	8.650	9,998	-0.15(-1.70%)
Jan 19, 2022	9.000	9.000	8.425	8.800	8,946	+0.20(+2.33%)
Jan 18, 2022	9.150	9.325	8.500	8.600	13,280	-0.55(-6.01%)
Jan 14, 2022				9.150	0	+0.50(+5.78%)
Jan 13, 2022	8.650	8.850	8.550	8.650	6,939	-0.15(-1.70%)
Jan 12, 2022	9.000	9.100	8.650	8.800	7,280	-0.05(-0.57%)
Jan 11, 2022	8.750	9.115	8.751	8.850	3,883	+0.10(+1.14%)
Jan 10, 2022	8.950	9.138	8.750	8.750	6,802	-0.38(-4.11%)
Jan 07, 2022	9.750	9.750	9.100	9.125	2,811	-0.12(-1.35%)
Jan 06, 2022	9.050	9.750	9.050	9.250	7,619	-0.05(-0.54%)
Jan 05, 2022	9.300	9.700	9.300	9.300	6,402	-0.20(-2.11%)
Jan 04, 2022	9.750	9.750	9.246	9.500	11,553	-0.35(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.