Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.640 -0.020 (-1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.50	48.75	43.50	46.25	2,977	+1.25(+2.77%)
Jan 29, 2015	46.25	46.25	43.75	45.00	2,777	-0.50(-1.10%)
Jan 28, 2015	47.50	49.50	45.25	45.50	2,438	-0.75(-1.62%)
Jan 27, 2015	49.25	50.75	46.25	46.25	3,262	-2.25(-4.64%)
Jan 26, 2015	49.50	51.75	46.50	48.50	4,047	-1.50(-3.00%)
Jan 23, 2015	52.75	56.25	47.50	50.00	5,573	-1.75(-3.38%)
Jan 22, 2015	58.50	58.75	51.25	51.75	6,082	-4.50(-8.00%)
Jan 21, 2015	62.25	62.25	56.25	56.25	3,869	-4.25(-7.02%)
Jan 20, 2015	65.00	67.25	60.00	60.50	555	+0.00(+0.00%)
Jan 16, 2015	62.50	65.00	58.75	60.50	3,984	-3.00(-4.72%)
Jan 15, 2015	68.50	68.75	62.19	63.50	1,784	-4.50(-6.62%)
Jan 14, 2015	70.00	70.00	67.00	68.00	768	-1.50(-2.16%)
Jan 13, 2015	69.00	72.25	66.25	69.50	3,531	-2.25(-3.14%)
Jan 12, 2015	74.00	74.75	70.75	71.75	983	-1.75(-2.38%)
Jan 09, 2015	74.75	74.75	72.00	73.50	702	-0.25(-0.34%)
Jan 08, 2015	73.25	78.00	73.00	73.75	1,446	-0.25(-0.34%)
Jan 07, 2015	73.75	75.50	70.50	74.00	1,361	+0.75(+1.02%)
Jan 06, 2015	75.00	77.25	70.75	73.25	921	-2.50(-3.30%)
Jan 05, 2015	76.00	82.25	74.25	75.75	958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.