Indicators

Ncino Inc (NQ: NCNO )

30.00 +0.14 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.12	72.72	70.25	71.70	693,700	-0.18(-0.25%)
Jan 28, 2021	72.90	74.19	71.63	71.88	1,098,998	-1.76(-2.39%)
Jan 27, 2021	74.00	75.39	72.33	73.64	1,472,707	-0.76(-1.02%)
Jan 26, 2021	75.47	76.53	73.51	74.40	1,688,342	-1.61(-2.12%)
Jan 25, 2021	73.25	76.73	73.00	76.01	3,175,450	+3.76(+5.20%)
Jan 22, 2021	71.83	72.53	70.74	72.25	1,723,800	+1.50(+2.12%)
Jan 21, 2021	70.51	71.84	69.41	70.75	1,172,640	+0.71(+1.01%)
Jan 20, 2021	70.63	72.17	69.80	70.04	950,205	-0.24(-0.34%)
Jan 19, 2021	72.00	72.32	68.88	70.28	1,702,342	-1.47(-2.05%)
Jan 15, 2021	70.61	72.90	70.60	71.75	4,074,000	+1.16(+1.64%)
Jan 14, 2021	68.60	70.59	68.50	70.59	1,345,389	+2.25(+3.29%)
Jan 13, 2021	71.70	72.17	67.95	68.34	2,353,239	-2.94(-4.12%)
Jan 12, 2021	70.11	71.58	68.60	71.28	2,297,091	-0.05(-0.07%)
Jan 11, 2021	71.51	73.75	69.77	71.33	2,823,968	-1.73(-2.37%)
Jan 08, 2021	74.46	75.86	72.93	73.06	980,800	+1.71(+2.40%)
Jan 07, 2021	67.85	71.96	66.78	71.35	1,260,516	+4.57(+6.84%)
Jan 06, 2021	68.90	68.93	65.32	66.78	1,249,143	-2.55(-3.68%)
Jan 05, 2021	71.85	72.06	69.07	69.33	1,201,939	-2.32(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.