Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.495 -0.005 (-0.14%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9900	0.9900	0.8683	0.9351	785,176	-0.05(-5.54%)
Jan 30, 2023	1.000	1.020	0.9700	0.9899	759,552	-0.01(-1.01%)
Jan 27, 2023	1.010	1.020	0.9822	1.000	278,246	+0.01(+1.01%)
Jan 26, 2023	1.010	1.050	0.9900	0.9900	688,029	-0.02(-1.98%)
Jan 25, 2023	1.010	1.060	0.9900	1.010	759,616	+0.00(+0.00%)
Jan 24, 2023	1.000	1.040	0.9722	1.010	1,038,350	-0.01(-0.98%)
Jan 23, 2023	0.9600	1.170	0.9020	1.020	2,326,636	+0.05(+5.15%)
Jan 20, 2023	0.8439	1.000	0.8010	0.9700	1,452,784	+0.13(+15.60%)
Jan 19, 2023	0.8600	0.8800	0.8225	0.8391	200,228	-0.03(-3.11%)
Jan 18, 2023	0.9300	0.9300	0.7970	0.8660	736,105	-0.05(-5.87%)
Jan 17, 2023	0.9300	1.000	0.8700	0.9200	1,310,644	+0.03(+3.64%)
Jan 13, 2023	0.8900	0.9459	0.8700	0.8877	595,263	+0.00(+0.10%)
Jan 12, 2023	0.9000	0.9250	0.8520	0.8868	1,027,002	-0.00(-0.15%)
Jan 11, 2023	0.9000	0.9000	0.8310	0.8881	296,706	+0.03(+3.57%)
Jan 10, 2023	0.9300	0.9373	0.8500	0.8575	435,295	-0.07(-7.12%)
Jan 09, 2023	0.9000	0.9300	0.8300	0.9232	923,922	+0.06(+6.73%)
Jan 06, 2023	0.9100	0.9699	0.8510	0.8650	824,244	-0.01(-1.03%)
Jan 05, 2023	0.7411	0.8900	0.7411	0.8740	1,163,293	+0.13(+18.11%)
Jan 04, 2023	0.7400	0.7800	0.6100	0.7400	322,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.