Indicators

Larimar Therapeutics Inc (NQ: LRMR )

7.080 -0.390 (-5.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.740			9.700	45,394	+1.14(+13.32%)
Jan 28, 2022	8.760	8.890	8.440	8.560	22,157	-0.38(-4.25%)
Jan 27, 2022	10.05	10.05	8.750	8.940	33,886	-1.56(-14.86%)
Jan 26, 2022	8.870	11.05	8.490	10.50	172,655	+1.84(+21.25%)
Jan 25, 2022	8.880	8.920	8.550	8.660	13,376	-0.39(-4.31%)
Jan 24, 2022	8.500	9.100	7.920	9.050	40,237	+0.44(+5.11%)
Jan 21, 2022	8.780	8.800	8.500	8.610	25,701	-0.36(-4.01%)
Jan 20, 2022	9.000	9.140	8.810	8.970	11,853	+0.10(+1.13%)
Jan 19, 2022	8.820	9.060	8.710	8.870	32,723	+0.12(+1.37%)
Jan 18, 2022	9.010	9.090	8.750	8.750	6,575	-0.40(-4.37%)
Jan 14, 2022				9.150	0	+0.05(+0.55%)
Jan 13, 2022	9.170	9.230	8.900	9.100	16,861	-0.36(-3.81%)
Jan 12, 2022	9.890	10.08	9.440	9.460	14,089	-0.56(-5.59%)
Jan 11, 2022	9.240	10.03	9.100	10.02	77,534	+0.86(+9.39%)
Jan 10, 2022	9.240	9.450	9.010	9.160	32,655	-0.38(-3.98%)
Jan 07, 2022	9.840	10.02	9.480	9.540	27,311	-0.57(-5.64%)
Jan 06, 2022	9.630	10.38	9.630	10.11	43,049	+0.51(+5.31%)
Jan 05, 2022	10.57	10.93	9.490	9.600	77,312	-1.24(-11.44%)
Jan 04, 2022	10.79	11.00	10.57	10.84	74,821	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.